Zebra Technologies - Részvényárfolyam

Részvényárfolyam
311.91
Napi Változás
-0.12 -0.04%
Havi
1.07%
Évi
17.17%
Q2 Előrejelzés
310.42
Ár Chg Nap Év Dátum
Axon Enterprise 281.67 -0.06 -0.02% 46.60% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Ametek 169.00 -0.42 -0.24% 15.00% 2024-06-03
Baker Hughes 33.48 -0.02 -0.06% 17.02% 2024-06-03
Badger Meter 191.98 -0.98 -0.51% 35.13% 2024-06-03
Brady 68.30 0.03 0.04% 43.01% 2024-06-03
Carrier Global 63.19 0.11 0.17% 52.27% 2024-06-03
CDW 223.44 0.16 0.07% 28.95% 2024-06-03
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
ChampionX 32.62 0.42 1.30% 24.36% 2024-05-31
Cisco Systems 46.57 0.08 0.17% -6.37% 2024-06-03
Donaldson 73.49 -0.20 -0.26% 24.26% 2024-06-03
Danaher 258.71 2.33 0.91% 10.98% 2024-06-03
Dover 182.72 -0.85 -0.46% 35.29% 2024-06-03
Emerson Electric 111.35 -0.69 -0.62% 40.33% 2024-06-03
Fortive 74.44 0.08 0.11% 13.70% 2024-06-03
Generac 145.42 -1.68 -1.14% 28.06% 2024-06-03
Grainger 914.99 -6.25 -0.68% 39.63% 2024-06-03
Halliburton 36.19 -0.54 -1.47% 16.14% 2024-06-03
Honeywell International 202.41 0.39 0.19% 4.41% 2024-06-03
Helmerich & Payne 37.65 -0.41 -1.08% 18.69% 2024-06-03
HP 36.16 -0.32 -0.89% 23.46% 2024-06-03
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Itron 107.55 -0.67 -0.62% 60.59% 2024-05-31
Motorola Solutions Msi 364.73 5.42 1.51% 29.23% 2024-06-03
National Oilwell Varco 18.67 -0.11 -0.56% 26.09% 2024-06-03
Plexus 110.14 -0.35 -0.32% 21.82% 2024-05-31
Patterson Uti Energy 11.02 0.44 4.16% 7.30% 2024-05-31
RPC 6.79 -0.04 -0.55% -2.68% 2024-06-03
Rockwell Automation 261.58 4.07 1.58% -6.74% 2024-06-03
Roper Industries 534.60 2.17 0.41% 18.06% 2024-06-03
Teledyne Technologies 396.19 -0.32 -0.08% 1.22% 2024-06-03
Trimble Navigation 55.48 -0.25 -0.45% 15.52% 2024-06-03
TTM Technologies 18.60 -0.11 -0.59% 38.81% 2024-05-31
Verint Systems 29.66 0.20 0.68% -17.84% 2024-05-31
Xylem 140.00 0.62 0.44% 37.08% 2024-06-03
Zebra Technologies 311.91 -0.12 -0.04% 17.17% 2024-06-03

Ár Nap Év Dátum
USND 16881 145.88 0.87% 28.85% 2024-06-03
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5297 19.74 0.37% 23.95% 2024-06-03